Direxion Daily Smal Cap Bull 3X S.../ US25459W8477 /
| 2024-08-05 9:15:47 PM | Chg. -4.33 | Volume | Bid9:15:49 PM | Ask9:15:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.44USD | -11.17% | 35.84 mill. Turnover: 1.04 bill. |
34.43Bid Size: 1,600 | 34.44Ask Size: 200 | 36.41 | 31.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:17:02 PM | 34.40 | 200 |
| 2024-08-05 | 9:17:02 PM | 34.40 | 200 |
| 2024-08-05 | 9:17:00 PM | 34.42 | 100 |
| 2024-08-05 | 9:17:00 PM | 34.42 | 100 |
| 2024-08-05 | 9:17:00 PM | 34.42 | 100 |
| 2024-08-05 | 9:17:00 PM | 34.42 | 200 |
| 2024-08-05 | 9:17:00 PM | 34.43 | 200 |
| 2024-08-05 | 9:17:00 PM | 34.43 | 289 |
| 2024-08-05 | 9:17:00 PM | 34.42 | 200 |
| 2024-08-05 | 9:17:00 PM | 34.42 | 150 |
| 2024-08-05 | 9:17:00 PM | 34.42 | 100 |
| 2024-08-05 | 9:17:00 PM | 34.42 | 100 |
| 2024-08-05 | 9:17:00 PM | 34.42 | 100 |
All quotes in USD
