| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:41:30 PM | 34.66 | 900 |
| 2024-08-05 | 9:41:29 PM | 34.65 | 300 |
| 2024-08-05 | 9:41:28 PM | 34.66 | 300 |
| 2024-08-05 | 9:41:27 PM | 34.65 | 300 |
| 2024-08-05 | 9:41:27 PM | 34.66 | 100 |
| 2024-08-05 | 9:41:27 PM | 34.66 | 100 |
| 2024-08-05 | 9:41:27 PM | 34.66 | 100 |
| 2024-08-05 | 9:41:27 PM | 34.66 | 100 |
| 2024-08-05 | 9:41:27 PM | 34.66 | 100 |
| 2024-08-05 | 9:41:24 PM | 34.67 | 600 |
| 2024-08-05 | 9:41:24 PM | 34.67 | 200 |
| 2024-08-05 | 9:41:24 PM | 34.67 | 100 |
| 2024-08-05 | 9:41:24 PM | 34.67 | 100 |