Direxion Daily Smal Cap Bull 3X S.../ US25459W8477 /
| 05/08/2024 19:43:10 | Chg. -3.20 | Volume | Bid19:43:10 | Ask19:43:10 | High | Low |
|---|---|---|---|---|---|---|
| 35.57USD | -8.25% | 31.73 mill. Turnover: 897.2 mill. |
35.58Bid Size: 400 | 35.59Ask Size: 200 | 36.41 | 31.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 19:44:18 | 35.40 | 100 |
| 05/08/2024 | 19:44:18 | 35.39 | 100 |
| 05/08/2024 | 19:44:18 | 35.39 | 200 |
| 05/08/2024 | 19:44:18 | 35.39 | 100 |
| 05/08/2024 | 19:44:18 | 35.39 | 200 |
| 05/08/2024 | 19:44:18 | 35.39 | 200 |
| 05/08/2024 | 19:44:17 | 35.41 | 100 |
| 05/08/2024 | 19:44:17 | 35.41 | 100 |
| 05/08/2024 | 19:44:17 | 35.41 | 100 |
| 05/08/2024 | 19:44:17 | 35.41 | 100 |
| 05/08/2024 | 19:44:17 | 35.41 | 100 |
| 05/08/2024 | 19:44:17 | 35.41 | 100 |
| 05/08/2024 | 19:44:17 | 35.41 | 361 |
All quotes in USD
