| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:59:55 PM | 58.07 | 100 |
| 2024-08-05 | 9:59:53 PM | 58.05 | 100 |
| 2024-08-05 | 9:59:51 PM | 58.01 | 100 |
| 2024-08-05 | 9:59:48 PM | 57.98 | 119 |
| 2024-08-05 | 9:59:46 PM | 57.97 | 100 |
| 2024-08-05 | 9:59:46 PM | 57.96 | 538 |
| 2024-08-05 | 9:59:46 PM | 57.96 | 200 |
| 2024-08-05 | 9:59:45 PM | 57.97 | 100 |
| 2024-08-05 | 9:59:45 PM | 57.97 | 100 |
| 2024-08-05 | 9:59:45 PM | 57.97 | 100 |
| 2024-08-05 | 9:59:45 PM | 57.98 | 156 |
| 2024-08-05 | 9:59:44 PM | 57.98 | 200 |
| 2024-08-05 | 9:59:44 PM | 57.98 | 165 |