| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:00:56 PM | 58.03 | 100 |
| 2024-08-05 | 8:00:52 PM | 58.06 | 100 |
| 2024-08-05 | 8:00:52 PM | 58.02 | 100 |
| 2024-08-05 | 8:00:52 PM | 58.03 | 100 |
| 2024-08-05 | 8:00:52 PM | 58.06 | 100 |
| 2024-08-05 | 8:00:52 PM | 58.03 | 400 |
| 2024-08-05 | 8:00:52 PM | 58.04 | 400 |
| 2024-08-05 | 8:00:52 PM | 58.04 | 100 |
| 2024-08-05 | 8:00:52 PM | 58.06 | 100 |
| 2024-08-05 | 8:00:52 PM | 58.04 | 200 |
| 2024-08-05 | 8:00:52 PM | 58.04 | 400 |
| 2024-08-05 | 8:00:52 PM | 58.05 | 100 |