Direxion Daily Emerging Markets B.../ US25490K2814 /
| 7/3/2024 2:00:00 AM | Chg. +0.33 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.12USD | +1.01% | 27,132 Turnover: 739,187.26 |
32.20Bid Size: 100 | 37.26Ask Size: 100 | 33.15 | 32.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 2:00:00 AM | 33.12 | - |
| 7/3/2024 | 12:30:00 AM | 33.12 | - |
| 7/2/2024 | 10:10:00 PM | 33.12 | - |
| 7/2/2024 | 9:59:54 PM | 33.12 | 100 |
| 7/2/2024 | 9:59:41 PM | 33.12 | 100 |
| 7/2/2024 | 9:58:47 PM | 33.09 | 750 |
| 7/2/2024 | 9:56:07 PM | 33.13 | 100 |
| 7/2/2024 | 9:54:58 PM | 33.15 | 100 |
| 7/2/2024 | 9:52:51 PM | 33.11 | 143 |
| 7/2/2024 | 9:51:19 PM | 33.13 | 100 |
| 7/2/2024 | 9:51:07 PM | 33.14 | 546 |
| 7/2/2024 | 9:51:02 PM | 33.15 | 121 |
| 7/2/2024 | 9:50:37 PM | 33.15 | 486 |
All quotes in USD
