| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 4:46:59 PM | 34.12 | 100 |
| 2024-07-18 | 4:46:59 PM | 34.12 | 100 |
| 2024-07-18 | 4:46:59 PM | 34.12 | 100 |
| 2024-07-18 | 4:46:59 PM | 34.12 | 100 |
| 2024-07-18 | 4:40:29 PM | 34.31 | 100 |
| 2024-07-18 | 4:40:29 PM | 34.31 | 100 |
| 2024-07-18 | 4:32:16 PM | 34.53 | 100 |
| 2024-07-18 | 4:32:16 PM | 34.53 | 137 |
| 2024-07-18 | 3:51:30 PM | 34.70 | 100 |
| 2024-07-18 | 3:51:30 PM | 34.70 | 100 |
| 2024-07-18 | 3:47:14 PM | 34.67 | 100 |
| 2024-07-18 | 3:47:14 PM | 34.67 | 200 |
| 2024-07-18 | 3:47:13 PM | 34.66 | 152 |