| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 32.64 | - |
| 2024-07-20 | 12:30:00 AM | 32.64 | - |
| 2024-07-19 | 10:10:00 PM | 32.64 | - |
| 2024-07-19 | 10:00:00 PM | 32.64 | 1,515 |
| 2024-07-19 | 9:59:59 PM | 32.67 | 100 |
| 2024-07-19 | 9:59:59 PM | 32.67 | 100 |
| 2024-07-19 | 9:59:56 PM | 32.67 | 200 |
| 2024-07-19 | 9:59:54 PM | 32.67 | 102 |
| 2024-07-19 | 9:59:54 PM | 32.67 | 100 |
| 2024-07-19 | 9:59:39 PM | 32.68 | 100 |
| 2024-07-19 | 9:59:39 PM | 32.68 | 100 |
| 2024-07-19 | 9:59:39 PM | 32.68 | 100 |
| 2024-07-19 | 9:59:17 PM | 32.68 | 625 |