| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/11/2024 | 20:57:09 | 46.02 | 100 |
| 01/11/2024 | 20:57:09 | 46.02 | 124 |
| 01/11/2024 | 20:57:09 | 46.02 | 388 |
| 01/11/2024 | 20:57:09 | 46.02 | 100 |
| 01/11/2024 | 20:57:09 | 46.02 | 100 |
| 01/11/2024 | 20:57:09 | 46.02 | 100 |
| 01/11/2024 | 20:57:09 | 46.02 | 100 |
| 01/11/2024 | 20:57:09 | 46.02 | 200 |
| 01/11/2024 | 20:57:09 | 46.02 | 100 |
| 01/11/2024 | 20:57:09 | 46.02 | 100 |
| 01/11/2024 | 20:57:09 | 46.02 | 100 |
| 01/11/2024 | 20:57:09 | 46.02 | 100 |