| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.11.2024 | 20:59:59 | 46.00 | 100 |
| 01.11.2024 | 20:59:59 | 46.00 | 331 |
| 01.11.2024 | 20:59:59 | 46.00 | 100 |
| 01.11.2024 | 20:59:59 | 46.00 | 100 |
| 01.11.2024 | 20:59:59 | 46.00 | 100 |
| 01.11.2024 | 20:59:59 | 46.00 | 100 |
| 01.11.2024 | 20:59:59 | 46.00 | 130 |
| 01.11.2024 | 20:59:59 | 45.99 | 200 |
| 01.11.2024 | 20:59:59 | 45.99 | 100 |
| 01.11.2024 | 20:59:58 | 46.00 | 905 |
| 01.11.2024 | 20:59:58 | 46.00 | 500 |
| 01.11.2024 | 20:59:58 | 45.99 | 100 |
| 01.11.2024 | 20:59:58 | 45.99 | 200 |