Direct Line Insurance Group PLC O.../ GB00BY9D0Y18 /
| 26/07/2024 17:47:03 | Chg. +4.4590 | Volume | Bid18:30:00 | Demandez à18:30:00 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 186.8590GBX | +2.44% | 292,514 Chiffrre d'affaires(GBP): 538,641.9773 |
171.0000Bid taille: 10,000 | 193.0000Ask la taille: 868 | 2.46 Mrd.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 17:47:03 | 186.8590 | 13,594 |
| 26/07/2024 | 17:35:22 | 187.5000 | 12,684 |
| 26/07/2024 | 17:27:23 | 187.1000 | 222 |
| 26/07/2024 | 17:23:16 | 187.3994 | 13 |
| 26/07/2024 | 17:22:45 | 187.3400 | 65 |
| 26/07/2024 | 17:22:39 | 187.2998 | 1,963 |
| 26/07/2024 | 17:21:15 | 187.1000 | 10 |
| 26/07/2024 | 17:18:24 | 187.0000 | 1,995 |
| 26/07/2024 | 17:16:09 | 186.6000 | 212 |
| 26/07/2024 | 17:11:25 | 186.3000 | 1 |
| 26/07/2024 | 17:06:13 | 186.5100 | 1,302 |
| 26/07/2024 | 17:05:52 | 186.3000 | 10 |
| 26/07/2024 | 16:55:24 | 186.3900 | 1 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
