| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:00:17 AM | 192.1000 | 3 |
| 8/30/2024 | 9:00:17 AM | 196.8000 | 77 |
| 8/30/2024 | 9:00:17 AM | 196.8000 | 22 |
| 8/30/2024 | 9:00:17 AM | 196.8000 | 0 |
| 8/30/2024 | 9:00:17 AM | 196.8000 | 1 |
| 8/30/2024 | 9:00:17 AM | 196.8000 | 3 |
| 8/30/2024 | 9:00:17 AM | 196.8000 | 7 |
| 8/30/2024 | 9:00:17 AM | 196.8000 | 1 |
| 8/30/2024 | 9:00:17 AM | 192.1000 | 9 |
| 8/30/2024 | 9:00:17 AM | 196.8000 | 1 |
| 8/30/2024 | 9:00:17 AM | 196.8000 | 2 |
| 8/30/2024 | 9:00:17 AM | 196.8000 | 6 |
| 8/30/2024 | 9:00:17 AM | 196.8000 | 2 |