| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:26:18 PM | 190.6000 | 236 |
| 2024-08-30 | 5:25:12 PM | 190.5790 | 250 |
| 2024-08-30 | 5:24:27 PM | 190.8000 | 1,269 |
| 2024-08-30 | 5:24:06 PM | 190.8560 | 2,073 |
| 2024-08-30 | 5:22:49 PM | 190.8000 | 1,228 |
| 2024-08-30 | 5:22:47 PM | 190.8000 | 106 |
| 2024-08-30 | 5:21:29 PM | 190.8000 | 1,322 |
| 2024-08-30 | 5:20:12 PM | 191.2000 | 0 |
| 2024-08-30 | 5:20:12 PM | 191.2000 | 3 |
| 2024-08-30 | 5:20:12 PM | 191.2000 | 2 |
| 2024-08-30 | 5:20:12 PM | 191.2000 | 0 |
| 2024-08-30 | 5:20:12 PM | 191.2000 | 9 |
| 2024-08-30 | 5:20:12 PM | 191.2000 | 0 |