2024-07-26  5:47:03 PM Chg. +4.4590 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
186.8590GBX +2.44% 292,514
Turnover(GBP): 538,641.9773
171.0000Bid Size: 10,000 193.0000Ask Size: 868 2.46 bill.GBP - -
 

Time & Sales

Date Time Last Volume
2024-07-26 5:47:03 PM 186.8590 13,594
2024-07-26 5:35:22 PM 187.5000 12,684
2024-07-26 5:27:23 PM 187.1000 222
2024-07-26 5:23:16 PM 187.3994 13
2024-07-26 5:22:45 PM 187.3400 65
2024-07-26 5:22:39 PM 187.2998 1,963
2024-07-26 5:21:15 PM 187.1000 10
2024-07-26 5:18:24 PM 187.0000 1,995
2024-07-26 5:16:09 PM 186.6000 212
2024-07-26 5:11:25 PM 186.3000 1
2024-07-26 5:06:13 PM 186.5100 1,302
2024-07-26 5:05:52 PM 186.3000 10
2024-07-26 4:55:24 PM 186.3900 1
 
  All quotes in GBX