Direct Line Insurance Group PLC O.../ GB00BY9D0Y18 /
| 7/26/2024 5:47:03 PM | Chg. +4.4590 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 186.8590GBX | +2.44% | 292,514 Turnover(GBP): 538,641.9773 |
171.0000Bid Size: 10,000 | 193.0000Ask Size: 868 | 2.46 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 5:47:03 PM | 186.8590 | 13,594 |
| 7/26/2024 | 5:35:22 PM | 187.5000 | 12,684 |
| 7/26/2024 | 5:27:23 PM | 187.1000 | 222 |
| 7/26/2024 | 5:23:16 PM | 187.3994 | 13 |
| 7/26/2024 | 5:22:45 PM | 187.3400 | 65 |
| 7/26/2024 | 5:22:39 PM | 187.2998 | 1,963 |
| 7/26/2024 | 5:21:15 PM | 187.1000 | 10 |
| 7/26/2024 | 5:18:24 PM | 187.0000 | 1,995 |
| 7/26/2024 | 5:16:09 PM | 186.6000 | 212 |
| 7/26/2024 | 5:11:25 PM | 186.3000 | 1 |
| 7/26/2024 | 5:06:13 PM | 186.5100 | 1,302 |
| 7/26/2024 | 5:05:52 PM | 186.3000 | 10 |
| 7/26/2024 | 4:55:24 PM | 186.3900 | 1 |
All quotes in GBX
