Diploma PLC/ GB0001826634 /
| 22/07/2024 17:28:41 | Chg. +43.00 | Volume | Bid17:29:58 | Ask17:29:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,290.00GBX | +1.01% | 21,302 Turnover(GBP): 914,778.9900 |
-Bid Size: - | -Ask Size: - | 5.78 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 17:28:41 | 4,290.00 | 184 |
| 22/07/2024 | 17:28:41 | 4,290.00 | 184 |
| 22/07/2024 | 17:28:41 | 4,290.00 | 87 |
| 22/07/2024 | 17:28:41 | 4,290.00 | 15 |
| 22/07/2024 | 17:28:41 | 4,290.00 | 72 |
| 22/07/2024 | 17:28:25 | 4,290.00 | 166 |
| 22/07/2024 | 17:28:11 | 4,291.00 | 4 |
| 22/07/2024 | 17:27:00 | 4,292.00 | 16 |
| 22/07/2024 | 17:27:00 | 4,292.00 | 7 |
| 22/07/2024 | 17:27:00 | 4,292.00 | 5 |
| 22/07/2024 | 17:27:00 | 4,292.00 | 15 |
| 22/07/2024 | 17:26:16 | 4,292.00 | 6 |
| 22/07/2024 | 17:26:16 | 4,292.00 | 14 |
All quotes in GBX
