| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 19/07/2024 | 13:40:49 | 4,274.00 | 111 |
| 19/07/2024 | 13:37:26 | 4,272.00 | 4 |
| 19/07/2024 | 13:37:26 | 4,272.00 | 4 |
| 19/07/2024 | 13:37:01 | 4,274.00 | 3 |
| 19/07/2024 | 13:37:01 | 4,274.00 | 130 |
| 19/07/2024 | 13:36:39 | 4,272.00 | 124 |
| 19/07/2024 | 13:34:06 | 4,272.00 | 78 |
| 19/07/2024 | 13:31:29 | 4,272.00 | 65 |
| 19/07/2024 | 13:31:29 | 4,272.00 | 65 |
| 19/07/2024 | 13:31:29 | 4,274.00 | 22 |
| 19/07/2024 | 13:31:29 | 4,272.00 | 145 |
| 19/07/2024 | 13:28:21 | 4,272.00 | 80 |