| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/08/2024 | 17:22:12 | 4,386.00 | 15 |
| 23/08/2024 | 17:21:29 | 4,384.00 | 13 |
| 23/08/2024 | 17:21:29 | 4,386.00 | 11 |
| 23/08/2024 | 17:21:29 | 4,386.00 | 13 |
| 23/08/2024 | 17:21:29 | 4,386.00 | 127 |
| 23/08/2024 | 17:21:29 | 4,386.00 | 1 |
| 23/08/2024 | 17:20:19 | 4,388.00 | 16 |
| 23/08/2024 | 17:20:19 | 4,388.00 | 30 |
| 23/08/2024 | 17:17:57 | 4,386.00 | 22 |
| 23/08/2024 | 17:15:00 | 4,378.00 | 64 |
| 23/08/2024 | 17:14:58 | 4,378.00 | 9 |
| 23/08/2024 | 17:14:58 | 4,378.00 | 34 |
| 23/08/2024 | 17:13:34 | 4,376.00 | 14 |