Diploma PLC/ GB0001826634 /
| 2024-08-23 5:27:57 PM | Chg. +36.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,382.00GBX | +0.83% | 14,936 Turnover(GBP): 651,968.8900 |
-Bid Size: - | -Ask Size: - | 5.85 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 5:27:57 PM | 4,382.00 | 58 |
| 2024-08-23 | 5:27:57 PM | 4,382.00 | 60 |
| 2024-08-23 | 5:27:25 PM | 4,383.00 | 74 |
| 2024-08-23 | 5:27:25 PM | 4,383.00 | 74 |
| 2024-08-23 | 5:27:23 PM | 4,383.00 | 14 |
| 2024-08-23 | 5:27:23 PM | 4,383.00 | 186 |
| 2024-08-23 | 5:27:23 PM | 4,383.00 | 27 |
| 2024-08-23 | 5:27:23 PM | 4,384.00 | 20 |
| 2024-08-23 | 5:26:52 PM | 4,386.00 | 20 |
| 2024-08-23 | 5:26:52 PM | 4,386.00 | 10 |
| 2024-08-23 | 5:26:52 PM | 4,386.00 | 79 |
| 2024-08-23 | 5:26:52 PM | 4,386.00 | 5 |
| 2024-08-23 | 5:26:52 PM | 4,386.00 | 16 |
All quotes in GBX
