Nucor Corporation/ US6703461052 /
| 2024-10-04 10:10:00 PM | Chg. +0.15 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 151.44USD | +0.10% | 1.04 mill. Turnover: 102.98 mill. |
146.99Bid Size: 100 | 153.71Ask Size: 100 | 35.94 bill.USD | 1.37% | 8.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 10:10:00 PM | 151.44 | - |
| 2024-10-04 | 10:00:02 PM | 151.44 | 154,955 |
| 2024-10-04 | 9:59:59 PM | 151.38 | 2,000 |
| 2024-10-04 | 9:59:59 PM | 151.40 | 342 |
| 2024-10-04 | 9:59:57 PM | 151.40 | 260 |
| 2024-10-04 | 9:59:57 PM | 151.40 | 155 |
| 2024-10-04 | 9:59:56 PM | 151.41 | 250 |
| 2024-10-04 | 9:59:56 PM | 151.42 | 100 |
| 2024-10-04 | 9:59:55 PM | 151.43 | 111 |
| 2024-10-04 | 9:59:55 PM | 151.43 | 105 |
| 2024-10-04 | 9:59:54 PM | 151.50 | 100 |
| 2024-10-04 | 9:59:54 PM | 151.50 | 300 |
| 2024-10-04 | 9:59:52 PM | 151.51 | 200 |
All quotes in USD
