| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:57 PM | 160.89 | 100 |
| 2024-07-26 | 9:59:57 PM | 160.89 | 100 |
| 2024-07-26 | 9:59:56 PM | 160.89 | 100 |
| 2024-07-26 | 9:59:56 PM | 160.89 | 100 |
| 2024-07-26 | 9:59:56 PM | 160.89 | 157 |
| 2024-07-26 | 9:59:56 PM | 160.90 | 100 |
| 2024-07-26 | 9:59:56 PM | 160.90 | 298 |
| 2024-07-26 | 9:59:56 PM | 160.90 | 100 |
| 2024-07-26 | 9:59:56 PM | 160.89 | 100 |
| 2024-07-26 | 9:59:56 PM | 160.88 | 100 |
| 2024-07-26 | 9:59:56 PM | 160.88 | 100 |
| 2024-07-26 | 9:59:56 PM | 160.89 | 100 |
| 2024-07-26 | 9:59:56 PM | 160.90 | 100 |