| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:39:40 PM | 161.48 | 100 |
| 2024-07-26 | 9:39:36 PM | 161.49 | 100 |
| 2024-07-26 | 9:39:36 PM | 161.49 | 100 |
| 2024-07-26 | 9:39:36 PM | 161.49 | 100 |
| 2024-07-26 | 9:39:36 PM | 161.49 | 100 |
| 2024-07-26 | 9:39:31 PM | 161.46 | 100 |
| 2024-07-26 | 9:39:29 PM | 161.47 | 100 |
| 2024-07-26 | 9:39:27 PM | 161.44 | 159 |
| 2024-07-26 | 9:39:27 PM | 161.43 | 100 |
| 2024-07-26 | 9:39:27 PM | 161.43 | 100 |
| 2024-07-26 | 9:39:27 PM | 161.42 | 100 |
| 2024-07-26 | 9:39:27 PM | 161.42 | 100 |