| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:50:07 PM | 151.42 | 100 |
| 2024-08-30 | 9:50:07 PM | 151.42 | 100 |
| 2024-08-30 | 9:50:07 PM | 151.42 | 150 |
| 2024-08-30 | 9:50:07 PM | 151.42 | 100 |
| 2024-08-30 | 9:50:06 PM | 151.40 | 150 |
| 2024-08-30 | 9:50:03 PM | 151.48 | 436 |
| 2024-08-30 | 9:50:00 PM | 151.48 | 100 |
| 2024-08-30 | 9:50:00 PM | 151.49 | 200 |
| 2024-08-30 | 9:50:00 PM | 151.49 | 100 |
| 2024-08-30 | 9:50:00 PM | 151.49 | 100 |
| 2024-08-30 | 9:50:00 PM | 151.49 | 100 |
| 2024-08-30 | 9:50:00 PM | 151.51 | 585 |