03/09/2024  21:59:59 Chg. -1.86 Volume Bid02:00:00 Ask02:00:00 Market Capitalization Dividend Y. P/E Ratio
149.80USD -1.23% 76,089
Turnover: 6.81 mill.
-Bid Size: - -Ask Size: - 49.04 bill.USD 3.26% 49.27
 

Time & Sales

Date Time Last Volume
03/09/2024 21:59:59 149.80 144
03/09/2024 21:59:57 149.84 100
03/09/2024 21:59:56 149.98 600
03/09/2024 21:59:56 149.95 200
03/09/2024 21:59:56 149.94 300
03/09/2024 21:59:56 149.92 200
03/09/2024 21:59:56 149.91 100
03/09/2024 21:59:56 149.91 400
03/09/2024 21:59:56 149.86 300
03/09/2024 21:59:56 149.83 320
03/09/2024 21:59:56 149.82 180
03/09/2024 21:59:56 149.78 120
03/09/2024 21:59:56 149.74 122
 
  All quotes in USD