26/07/2024  21:59:50 Chg. - Volume Bid15:15:21 Ask15:15:21 Market Capitalization Dividend Y. P/E Ratio
145.64USD - 122,551
Turnover: 8.6 mill.
138.42Bid Size: 1 153.89Ask Size: 1 45.5 bill.USD 3.35% 47.91
 

Time & Sales

Date Time Last Volume
26/07/2024 21:59:50 145.64 100
26/07/2024 21:59:47 145.64 100
26/07/2024 21:59:31 145.48 100
26/07/2024 21:59:27 145.49 100
26/07/2024 21:59:06 145.49 100
26/07/2024 21:58:39 145.59 100
26/07/2024 21:58:35 145.59 100
26/07/2024 21:58:25 145.59 100
26/07/2024 21:58:25 145.59 100
26/07/2024 21:58:20 145.60 100
26/07/2024 21:58:10 145.60 100
26/07/2024 21:58:10 145.60 100
26/07/2024 21:57:45 145.61 100
 
  All quotes in USD