| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:29 PM | 181.99 | 100 |
| 2024-11-08 | 9:59:22 PM | 181.97 | 100 |
| 2024-11-08 | 9:59:22 PM | 181.96 | 100 |
| 2024-11-08 | 9:59:19 PM | 181.92 | 100 |
| 2024-11-08 | 9:59:11 PM | 181.99 | 100 |
| 2024-11-08 | 9:59:07 PM | 181.94 | 100 |
| 2024-11-08 | 9:59:06 PM | 181.97 | 100 |
| 2024-11-08 | 9:58:45 PM | 181.99 | 100 |
| 2024-11-08 | 9:58:43 PM | 181.97 | 100 |
| 2024-11-08 | 9:58:07 PM | 181.93 | 100 |
| 2024-11-08 | 9:58:07 PM | 181.93 | 100 |
| 2024-11-08 | 9:58:07 PM | 181.93 | 100 |
| 2024-11-08 | 9:57:27 PM | 181.91 | 100 |