| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:59:47 PM | 151.41 | 200 |
| 2024-07-05 | 9:59:47 PM | 151.41 | 100 |
| 2024-07-05 | 9:59:42 PM | 151.35 | 100 |
| 2024-07-05 | 9:59:42 PM | 151.35 | 100 |
| 2024-07-05 | 9:59:42 PM | 151.35 | 100 |
| 2024-07-05 | 9:59:42 PM | 151.35 | 100 |
| 2024-07-05 | 9:59:40 PM | 151.37 | 100 |
| 2024-07-05 | 9:59:37 PM | 151.39 | 100 |
| 2024-07-05 | 9:59:36 PM | 151.40 | 100 |
| 2024-07-05 | 9:59:33 PM | 151.39 | 120 |
| 2024-07-05 | 9:59:28 PM | 151.34 | 100 |
| 2024-07-05 | 9:59:28 PM | 151.35 | 100 |
| 2024-07-05 | 9:59:24 PM | 151.35 | 100 |