| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:58:02 PM | 147.61 | 100 |
| 2024-07-25 | 9:58:02 PM | 147.61 | 100 |
| 2024-07-25 | 9:57:59 PM | 147.63 | 100 |
| 2024-07-25 | 9:57:58 PM | 147.62 | 100 |
| 2024-07-25 | 9:57:55 PM | 147.62 | 200 |
| 2024-07-25 | 9:57:54 PM | 147.62 | 109 |
| 2024-07-25 | 9:57:50 PM | 147.61 | 133 |
| 2024-07-25 | 9:57:49 PM | 147.60 | 100 |
| 2024-07-25 | 9:57:40 PM | 147.61 | 100 |
| 2024-07-25 | 9:57:37 PM | 147.63 | 200 |
| 2024-07-25 | 9:57:26 PM | 147.61 | 150 |
| 2024-07-25 | 9:57:26 PM | 147.61 | 100 |
| 2024-07-25 | 9:57:10 PM | 147.61 | 150 |