Digital Realty Trust INC DIGITAL .../ US2538681030 /
| 2024-07-08 8:05:29 PM | Chg. +2.39 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 153.33USD | +1.58% | 143 Turnover: 21,890.59 |
-Bid Size: - | -Ask Size: - | 48.01 bill.USD | 3.18% | 50.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 8:05:29 PM | 153.33 | 0 |
| 2024-07-08 | 7:36:27 PM | 153.30 | 1 |
| 2024-07-08 | 7:21:01 PM | 153.23 | 0 |
| 2024-07-08 | 7:21:01 PM | 153.23 | 0 |
| 2024-07-08 | 7:16:57 PM | 153.19 | 4 |
| 2024-07-08 | 7:12:20 PM | 153.16 | 0 |
| 2024-07-08 | 6:33:41 PM | 153.05 | 10 |
| 2024-07-08 | 6:27:26 PM | 153.11 | 0 |
| 2024-07-08 | 6:27:05 PM | 153.11 | 0 |
| 2024-07-08 | 6:18:49 PM | 153.21 | 0 |
| 2024-07-08 | 6:16:04 PM | 153.21 | 0 |
| 2024-07-08 | 6:16:02 PM | 153.21 | 0 |
| 2024-07-08 | 6:15:57 PM | 153.14 | 0 |
All quotes in USD
