| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:51:12 PM | 157.22 | 0 |
| 2024-10-08 | 3:43:41 PM | 156.51 | 0 |
| 2024-10-08 | 3:43:41 PM | 156.51 | 0 |
| 2024-10-08 | 3:43:41 PM | 156.51 | 0 |
| 2024-10-08 | 3:43:41 PM | 156.51 | 0 |
| 2024-10-08 | 3:41:27 PM | 156.77 | 0 |
| 2024-10-08 | 3:37:21 PM | 155.77 | 80 |
| 2024-10-08 | 3:31:28 PM | 157.12 | 0 |
| 2024-10-08 | 3:31:28 PM | 157.12 | 0 |
| 2024-10-08 | 3:31:28 PM | 157.12 | 0 |
| 2024-10-08 | 3:31:28 PM | 157.12 | 0 |
| 2024-10-08 | 3:31:28 PM | 157.12 | 0 |
| 2024-10-08 | 3:31:28 PM | 157.12 | 0 |