Diamondback Energy/ US25278X1090 /
| 7/25/2024 6:21:39 PM | Chg. +3.01 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 201.87USD | +1.51% | 17,718 Turnover: 3.54 mill. |
-Bid Size: - | -Ask Size: - | 35.86 bill.USD | 3.97% | 11.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 6:21:39 PM | 201.87 | 100 |
| 7/25/2024 | 6:21:39 PM | 201.87 | 100 |
| 7/25/2024 | 6:21:06 PM | 201.91 | 100 |
| 7/25/2024 | 6:20:52 PM | 201.90 | 100 |
| 7/25/2024 | 6:20:43 PM | 201.91 | 3 |
| 7/25/2024 | 6:20:39 PM | 201.91 | 3 |
| 7/25/2024 | 6:20:39 PM | 201.91 | 5 |
| 7/25/2024 | 6:20:19 PM | 201.86 | 26 |
| 7/25/2024 | 6:19:29 PM | 201.85 | 3 |
| 7/25/2024 | 6:19:09 PM | 201.85 | 3 |
| 7/25/2024 | 6:18:39 PM | 201.83 | 3 |
| 7/25/2024 | 6:18:31 PM | 201.90 | 22 |
| 7/25/2024 | 6:17:58 PM | 201.80 | 10 |
All quotes in USD
