| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:59:30 PM | 198.23 | 26 |
| 2024-08-01 | 9:59:30 PM | 198.22 | 50 |
| 2024-08-01 | 9:59:30 PM | 198.22 | 24 |
| 2024-08-01 | 9:59:30 PM | 198.21 | 100 |
| 2024-08-01 | 9:59:21 PM | 198.21 | 2 |
| 2024-08-01 | 9:59:13 PM | 198.16 | 200 |
| 2024-08-01 | 9:59:08 PM | 198.13 | 95 |
| 2024-08-01 | 9:59:08 PM | 198.13 | 5 |
| 2024-08-01 | 9:59:06 PM | 198.12 | 5 |
| 2024-08-01 | 9:59:05 PM | 198.14 | 20 |
| 2024-08-01 | 9:59:04 PM | 198.13 | 5 |
| 2024-08-01 | 9:59:03 PM | 198.06 | 100 |
| 2024-08-01 | 9:59:00 PM | 198.17 | 100 |