| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:02:42 PM | 196.69 | 3 |
| 2024-08-01 | 6:02:40 PM | 196.69 | 2 |
| 2024-08-01 | 6:02:38 PM | 196.67 | 15 |
| 2024-08-01 | 6:02:17 PM | 196.55 | 8 |
| 2024-08-01 | 6:02:17 PM | 196.55 | 1 |
| 2024-08-01 | 6:02:17 PM | 196.55 | 2 |
| 2024-08-01 | 6:02:17 PM | 196.55 | 1 |
| 2024-08-01 | 6:02:17 PM | 196.55 | 9 |
| 2024-08-01 | 6:02:14 PM | 196.57 | 2 |
| 2024-08-01 | 6:02:14 PM | 196.66 | 7 |
| 2024-08-01 | 6:02:14 PM | 196.66 | 2 |
| 2024-08-01 | 6:02:04 PM | 196.69 | 10 |