Diamondback Energy/ US25278X1090 /
| 2024-07-24 9:59:59 PM | Chg. +0.48 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 198.86USD | +0.24% | 41,225 Turnover: 8.26 mill. |
-Bid Size: - | -Ask Size: - | 35.46 bill.USD | 4.02% | 11.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:59:59 PM | 198.86 | 100 |
| 2024-07-24 | 9:59:59 PM | 198.86 | 100 |
| 2024-07-24 | 9:59:58 PM | 198.80 | 8 |
| 2024-07-24 | 9:59:58 PM | 198.82 | 10 |
| 2024-07-24 | 9:59:57 PM | 198.85 | 50 |
| 2024-07-24 | 9:59:56 PM | 198.85 | 1 |
| 2024-07-24 | 9:59:56 PM | 198.85 | 4 |
| 2024-07-24 | 9:59:56 PM | 198.89 | 3 |
| 2024-07-24 | 9:59:55 PM | 198.87 | 17 |
| 2024-07-24 | 9:59:53 PM | 198.86 | 20 |
| 2024-07-24 | 9:59:48 PM | 198.86 | 69 |
| 2024-07-24 | 9:59:47 PM | 198.88 | 62 |
| 2024-07-24 | 9:59:37 PM | 199.09 | 125 |
All quotes in USD
