Diamondback Energy/ US25278X1090 /
| 25/07/2024 18:31:22 | Chg. +3.02 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 201.88USD | +1.52% | 18,800 Turnover: 3.76 mill. |
-Bid Size: - | -Ask Size: - | 35.86 bill.USD | 3.97% | 11.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 18:31:22 | 201.88 | 11 |
| 25/07/2024 | 18:31:22 | 201.84 | 1 |
| 25/07/2024 | 18:30:44 | 201.87 | 2 |
| 25/07/2024 | 18:30:43 | 201.87 | 1 |
| 25/07/2024 | 18:30:42 | 201.88 | 3 |
| 25/07/2024 | 18:30:27 | 201.88 | 3 |
| 25/07/2024 | 18:30:15 | 201.88 | 50 |
| 25/07/2024 | 18:30:13 | 201.89 | 10 |
| 25/07/2024 | 18:29:26 | 202.02 | 3 |
| 25/07/2024 | 18:29:05 | 202.09 | 11 |
| 25/07/2024 | 18:28:28 | 201.97 | 3 |
| 25/07/2024 | 18:28:28 | 201.95 | 5 |
| 25/07/2024 | 18:28:28 | 201.96 | 10 |
All quotes in USD
