Diamondback Energy/ US25278X1090 /
| 06/09/2024 21:59:59 | Var. -4.27 | Volume | Denaro- | Lettera- | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 179.74USD | -2.32% | 71,424 Fatturato: 12.92 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 32.06 bill.USD | 4.45% | 10.37 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:59:59 | 179.74 | 100 |
| 06/09/2024 | 21:59:59 | 179.73 | 27 |
| 06/09/2024 | 21:59:59 | 179.70 | 73 |
| 06/09/2024 | 21:59:59 | 179.70 | 10 |
| 06/09/2024 | 21:59:56 | 179.66 | 3 |
| 06/09/2024 | 21:59:55 | 179.67 | 17 |
| 06/09/2024 | 21:59:55 | 179.66 | 100 |
| 06/09/2024 | 21:59:55 | 179.66 | 8 |
| 06/09/2024 | 21:59:53 | 179.69 | 113 |
| 06/09/2024 | 21:59:50 | 179.65 | 30 |
| 06/09/2024 | 21:59:45 | 179.68 | 33 |
| 06/09/2024 | 21:59:44 | 179.68 | 67 |
| 06/09/2024 | 21:59:41 | 179.68 | 43 |
Tutte le quotazioni in USD
