Diamondback Energy/ US25278X1090 /
| 8/1/2024 9:59:57 PM | Chg. -4.06 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 198.17USD | -2.01% | 88,915 Turnover: 17.57 mill. |
-Bid Size: - | -Ask Size: - | 35.35 bill.USD | 4.03% | 11.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:59:57 PM | 198.17 | 2 |
| 8/1/2024 | 9:59:55 PM | 198.17 | 3 |
| 8/1/2024 | 9:59:54 PM | 198.29 | 1 |
| 8/1/2024 | 9:59:53 PM | 198.29 | 22 |
| 8/1/2024 | 9:59:53 PM | 198.22 | 3 |
| 8/1/2024 | 9:59:50 PM | 198.26 | 100 |
| 8/1/2024 | 9:59:50 PM | 198.25 | 200 |
| 8/1/2024 | 9:59:45 PM | 198.22 | 100 |
| 8/1/2024 | 9:59:44 PM | 198.17 | 6 |
| 8/1/2024 | 9:59:42 PM | 198.17 | 5 |
| 8/1/2024 | 9:59:40 PM | 198.17 | 100 |
| 8/1/2024 | 9:59:40 PM | 198.17 | 5 |
| 8/1/2024 | 9:59:40 PM | 198.17 | 6 |
All quotes in USD
