DIAGEO PLC/ GB0002374006 /
| 8/30/2024 5:29:58 PM | Chg. -12.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,477.00GBX | -0.48% | 101,576 Turnover(GBP): 2.53 mill. |
-Bid Size: - | -Ask Size: - | 60.81 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 5:29:58 PM | 2,477.00 | 34 |
| 8/30/2024 | 5:29:49 PM | 2,478.00 | 97 |
| 8/30/2024 | 5:29:49 PM | 2,478.25 | 12 |
| 8/30/2024 | 5:29:46 PM | 2,478.00 | 18 |
| 8/30/2024 | 5:29:46 PM | 2,478.00 | 10 |
| 8/30/2024 | 5:29:43 PM | 2,478.00 | 49 |
| 8/30/2024 | 5:29:43 PM | 2,478.00 | 5 |
| 8/30/2024 | 5:29:43 PM | 2,478.00 | 65 |
| 8/30/2024 | 5:29:31 PM | 2,478.50 | 48 |
| 8/30/2024 | 5:29:24 PM | 2,479.00 | 12 |
| 8/30/2024 | 5:29:24 PM | 2,479.00 | 12 |
| 8/30/2024 | 5:29:16 PM | 2,479.50 | 97 |
| 8/30/2024 | 5:29:16 PM | 2,479.00 | 50 |
All quotes in GBX
