| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:01:30 PM | 2,325.00 | 35 |
| 2024-11-08 | 4:01:30 PM | 2,325.00 | 35 |
| 2024-11-08 | 4:01:30 PM | 2,325.00 | 27 |
| 2024-11-08 | 4:01:30 PM | 2,325.00 | 20 |
| 2024-11-08 | 4:00:25 PM | 2,326.00 | 278 |
| 2024-11-08 | 4:00:25 PM | 2,325.50 | 139 |
| 2024-11-08 | 4:00:25 PM | 2,325.50 | 83 |
| 2024-11-08 | 4:00:25 PM | 2,325.50 | 56 |
| 2024-11-08 | 4:00:25 PM | 2,325.50 | 14 |
| 2024-11-08 | 4:00:25 PM | 2,325.50 | 42 |
| 2024-11-08 | 3:59:47 PM | 2,326.00 | 27 |
| 2024-11-08 | 3:59:34 PM | 2,325.50 | 27 |