| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:29:16 PM | 2,318.25 | 400 |
| 2024-11-08 | 5:29:16 PM | 2,318.25 | 601 |
| 2024-11-08 | 5:29:16 PM | 2,318.00 | 46 |
| 2024-11-08 | 5:29:16 PM | 2,318.00 | 12 |
| 2024-11-08 | 5:29:16 PM | 2,318.00 | 11 |
| 2024-11-08 | 5:29:12 PM | 2,318.00 | 12 |
| 2024-11-08 | 5:29:12 PM | 2,318.00 | 12 |
| 2024-11-08 | 5:29:12 PM | 2,318.25 | 400 |
| 2024-11-08 | 5:29:12 PM | 2,318.25 | 445 |
| 2024-11-08 | 5:29:10 PM | 2,318.75 | 400 |
| 2024-11-08 | 5:29:10 PM | 2,318.75 | 184 |
| 2024-11-08 | 5:29:07 PM | 2,318.50 | 11 |
| 2024-11-08 | 5:29:07 PM | 2,318.50 | 11 |