DIAGEO PLC/ GB0002374006 /
| 2024-07-26 5:29:39 PM | Chg. +32.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,565.00GBX | +1.26% | 150,005 Turnover(GBP): 3.83 mill. |
-Bid Size: - | -Ask Size: - | 63.12 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:29:39 PM | 2,565.00 | 30 |
| 2024-07-26 | 5:29:35 PM | 2,565.50 | 16 |
| 2024-07-26 | 5:29:35 PM | 2,565.50 | 15 |
| 2024-07-26 | 5:29:35 PM | 2,565.50 | 3 |
| 2024-07-26 | 5:29:28 PM | 2,566.00 | 16 |
| 2024-07-26 | 5:29:28 PM | 2,566.00 | 434 |
| 2024-07-26 | 5:29:28 PM | 2,566.00 | 13 |
| 2024-07-26 | 5:29:28 PM | 2,566.00 | 13 |
| 2024-07-26 | 5:29:19 PM | 2,566.50 | 84 |
| 2024-07-26 | 5:29:15 PM | 2,566.50 | 106 |
| 2024-07-26 | 5:29:15 PM | 2,566.50 | 294 |
| 2024-07-26 | 5:29:15 PM | 2,566.50 | 91 |
| 2024-07-26 | 5:29:15 PM | 2,566.50 | 1 |
All quotes in GBX
