DIAGEO PLC/ GB0002374006 /
| 08/11/2024 17:29:39 | Chg. -20.25 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,317.25GBX | -0.87% | 261,335 Turnover(GBP): 6.07 mill. |
-Bid Size: - | -Ask Size: - | 52.09 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 17:29:39 | 2,317.25 | 403 |
| 08/11/2024 | 17:29:39 | 2,317.25 | 520 |
| 08/11/2024 | 17:29:33 | 2,317.75 | 410 |
| 08/11/2024 | 17:29:33 | 2,317.50 | 35 |
| 08/11/2024 | 17:29:27 | 2,318.25 | 410 |
| 08/11/2024 | 17:29:27 | 2,318.25 | 413 |
| 08/11/2024 | 17:29:27 | 2,318.00 | 35 |
| 08/11/2024 | 17:29:27 | 2,318.00 | 56 |
| 08/11/2024 | 17:29:27 | 2,318.00 | 12 |
| 08/11/2024 | 17:29:27 | 2,318.00 | 13 |
| 08/11/2024 | 17:29:16 | 2,318.00 | 73 |
| 08/11/2024 | 17:29:16 | 2,318.00 | 12 |
| 08/11/2024 | 17:29:16 | 2,318.00 | 11 |
All quotes in GBX
