DexCom/ US2521311074 /
| 2024-08-09 9:59:52 PM | Chg. -1.74 | Volume | Bid12:01:32 AM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.75USD | -2.43% | 148,380 Turnover: 6.2 mill. |
62.62Bid Size: 2 | 95.00Ask Size: 5 | 26.89 bill.USD | - | 49.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:59:52 PM | 69.75 | 100 |
| 2024-08-09 | 9:59:48 PM | 69.74 | 100 |
| 2024-08-09 | 9:59:46 PM | 69.77 | 100 |
| 2024-08-09 | 9:59:46 PM | 69.76 | 100 |
| 2024-08-09 | 9:59:42 PM | 69.77 | 100 |
| 2024-08-09 | 9:59:37 PM | 69.77 | 100 |
| 2024-08-09 | 9:59:35 PM | 69.76 | 100 |
| 2024-08-09 | 9:59:31 PM | 69.77 | 100 |
| 2024-08-09 | 9:59:30 PM | 69.79 | 113 |
| 2024-08-09 | 9:59:30 PM | 69.79 | 100 |
| 2024-08-09 | 9:59:20 PM | 69.80 | 100 |
| 2024-08-09 | 9:59:16 PM | 69.80 | 100 |
| 2024-08-09 | 9:59:16 PM | 69.80 | 100 |
All quotes in USD
