| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 18:44:31 | 110.10 | 100 |
| 10/07/2024 | 18:44:31 | 110.14 | 100 |
| 10/07/2024 | 18:40:14 | 110.08 | 100 |
| 10/07/2024 | 18:38:04 | 109.94 | 100 |
| 10/07/2024 | 18:35:17 | 109.98 | 100 |
| 10/07/2024 | 18:35:17 | 109.97 | 100 |
| 10/07/2024 | 18:35:17 | 110.00 | 100 |
| 10/07/2024 | 18:25:36 | 110.04 | 100 |
| 10/07/2024 | 18:24:45 | 110.11 | 100 |
| 10/07/2024 | 18:24:45 | 110.15 | 100 |
| 10/07/2024 | 18:24:45 | 110.13 | 100 |
| 10/07/2024 | 18:24:44 | 110.01 | 100 |