| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:58:04 PM | 114.52 | 100 |
| 2024-06-27 | 9:57:55 PM | 114.53 | 100 |
| 2024-06-27 | 9:57:38 PM | 114.51 | 128 |
| 2024-06-27 | 9:57:13 PM | 114.53 | 151 |
| 2024-06-27 | 9:56:30 PM | 114.45 | 100 |
| 2024-06-27 | 9:56:26 PM | 114.47 | 100 |
| 2024-06-27 | 9:56:25 PM | 114.49 | 100 |
| 2024-06-27 | 9:56:18 PM | 114.46 | 100 |
| 2024-06-27 | 9:56:03 PM | 114.27 | 100 |
| 2024-06-27 | 9:55:27 PM | 114.32 | 100 |
| 2024-06-27 | 9:54:47 PM | 114.34 | 100 |
| 2024-06-27 | 9:54:14 PM | 114.45 | 100 |
| 2024-06-27 | 9:54:00 PM | 114.50 | 100 |