DEXCOM INC. DL-,001/ US2521311074 /
| 05/07/2024 20:35:11 | Chg. +2.20 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.68EUR | +2.15% | 1,030 Turnover: 105,586.08 |
104.62Bid Size: 143 | 105.12Ask Size: 142 | 41.71 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 20:35:11 | 104.68 | 95 |
| 05/07/2024 | 18:52:47 | 104.04 | 80 |
| 05/07/2024 | 18:33:24 | 103.72 | 29 |
| 05/07/2024 | 16:51:00 | 103.50 | 12 |
| 05/07/2024 | 13:01:42 | 102.26 | 147 |
| 05/07/2024 | 12:51:57 | 101.72 | 100 |
| 05/07/2024 | 12:04:41 | 101.70 | 272 |
| 05/07/2024 | 12:03:50 | 102.06 | 148 |
| 05/07/2024 | 09:04:07 | 102.70 | 147 |
| 04/07/2024 | 19:00:02 | 102.48 | 100 |
| 04/07/2024 | 18:09:03 | 102.48 | 5 |
| 04/07/2024 | 17:51:42 | 102.20 | 1 |
| 04/07/2024 | 16:31:08 | 102.64 | 1 |
All quotes in EUR
