| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:24:35 PM | 61.38 | 80 |
| 2024-07-29 | 8:20:03 PM | 61.44 | 136 |
| 2024-07-29 | 8:07:55 PM | 61.44 | 9 |
| 2024-07-29 | 7:57:37 PM | 61.48 | 9 |
| 2024-07-29 | 7:55:35 PM | 61.48 | 20 |
| 2024-07-29 | 7:51:56 PM | 61.43 | 85 |
| 2024-07-29 | 7:47:04 PM | 61.62 | 100 |
| 2024-07-29 | 7:39:52 PM | 61.53 | 1 |
| 2024-07-29 | 7:30:31 PM | 61.80 | 5 |
| 2024-07-29 | 7:24:43 PM | 61.99 | 100 |
| 2024-07-29 | 6:55:07 PM | 62.30 | 30 |
| 2024-07-29 | 6:50:02 PM | 62.50 | 20 |
| 2024-07-29 | 6:34:43 PM | 62.66 | 200 |