| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:10:30 PM | 62.51 | 3 |
| 2024-09-02 | 5:10:01 PM | 62.51 | 80 |
| 2024-09-02 | 3:36:07 PM | 62.69 | 12 |
| 2024-09-02 | 12:06:23 PM | 62.60 | 4 |
| 2024-09-02 | 11:42:17 AM | 62.15 | 6 |
| 2024-09-02 | 10:28:42 AM | 62.40 | 5 |
| 2024-09-02 | 10:11:29 AM | 62.40 | 60 |
| 2024-09-02 | 9:49:32 AM | 62.01 | 24 |
| 2024-09-02 | 9:49:08 AM | 62.01 | 81 |
| 2024-09-02 | 9:30:19 AM | 62.63 | 10 |
| 2024-09-02 | 8:22:32 AM | 62.50 | 15 |
| 2024-09-02 | 8:00:12 AM | 62.42 | 80 |