| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:05:05 PM | 35.430 | 0 |
| 2024-11-11 | 9:00:09 PM | 35.420 | 0 |
| 2024-11-11 | 8:55:34 PM | 35.420 | 0 |
| 2024-11-11 | 8:50:03 PM | 35.430 | 0 |
| 2024-11-11 | 8:45:07 PM | 35.420 | 0 |
| 2024-11-11 | 8:40:36 PM | 35.440 | 0 |
| 2024-11-11 | 8:35:06 PM | 35.440 | 0 |
| 2024-11-11 | 8:30:10 PM | 35.430 | 0 |
| 2024-11-11 | 8:28:04 PM | 35.520 | 400 |
| 2024-11-11 | 8:25:02 PM | 35.440 | 0 |
| 2024-11-11 | 8:22:59 PM | 35.500 | 30 |
| 2024-11-11 | 8:20:02 PM | 35.490 | 0 |
| 2024-11-11 | 8:15:07 PM | 35.480 | 0 |