Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 08/24 DHL   Call DEUTSCHE POST AG NA ... 2024-08-14 37.00 0.3700 - 0.42 8.88
UniCredit Call 37 DHL 14.08.2024   Call DEUTSCHE POST AG NA ... 2024-08-14 37.00 - - 0.42 8.88
UniCredit Call 37 DHL 14.08.2024   Call DEUTSCHE POST AG NA ... 2024-08-14 37.00 0.390 - 0.42 8.88
UC WAR. PUT 08/24 DHL   Put DEUTSCHE POST AG NA ... 2024-08-14 35.00 0.0080 0.0130 0.47 -16.14
UniCredit Put 35 DHL 14.08.2024   Put DEUTSCHE POST AG NA ... 2024-08-14 35.00 0.008 0.013 0.47 -16.14
UniCredit Put 35 DHL 14.08.2024   Put DEUTSCHE POST AG NA ... 2024-08-14 35.00 0.008 0.013 0.47 -16.14
UC WAR. CALL 08/24 DHL   Call DEUTSCHE POST AG NA ... 2024-08-14 40.00 0.1500 0.1600 0.31 16.86
UniCredit Call 40 DHL 14.08.2024   Call DEUTSCHE POST AG NA ... 2024-08-14 40.00 0.150 0.160 0.31 16.86
UniCredit Call 40 DHL 14.08.2024   Call DEUTSCHE POST AG NA ... 2024-08-14 40.00 0.150 0.160 0.31 16.86
UC WAR. CALL 08/24 DHL   Call DEUTSCHE POST AG NA ... 2024-08-14 41.00 0.0870 0.0920 0.28 21.79
UniCredit Call 41 DHL 14.08.2024   Call DEUTSCHE POST AG NA ... 2024-08-14 41.00 0.088 0.093 0.28 21.79
UniCredit Call 41 DHL 14.08.2024   Call DEUTSCHE POST AG NA ... 2024-08-14 41.00 0.087 0.092 0.28 21.79
UC WAR. CALL 08/24 DHL   Call DEUTSCHE POST AG NA ... 2024-08-14 42.00 0.0480 0.0530 0.28 24.74
UniCredit Call 42 DHL 14.08.2024   Call DEUTSCHE POST AG NA ... 2024-08-14 42.00 0.048 0.053 0.28 24.74
UniCredit Call 42 DHL 14.08.2024   Call DEUTSCHE POST AG NA ... 2024-08-14 42.00 0.048 0.053 0.28 24.74
UC WAR. CALL 08/24 DHL   Call DEUTSCHE POST AG NA ... 2024-08-14 44.00 0.0120 0.0170 0.33 25.35
UniCredit Call 44 DHL 14.08.2024   Call DEUTSCHE POST AG NA ... 2024-08-14 44.00 0.013 0.018 0.33 25.35
UniCredit Call 44 DHL 14.08.2024   Call DEUTSCHE POST AG NA ... 2024-08-14 44.00 0.012 0.017 0.33 25.35
UniCredit Call 45 DHL 14.08.2024   Call DEUTSCHE POST AG NA ... 2024-08-14 45.00 - - 0.32 29.03
UniCredit Call 45 DHL 14.08.2024   Call DEUTSCHE POST AG NA ... 2024-08-14 45.00 - - 0.32 29.03
UC WAR. PUT 08/24 DHL   Put DEUTSCHE POST AG NA ... 2024-08-14 40.00 0.0680 0.0730 0.27 -17.94
UniCredit Put 40 DHL 14.08.2024   Put DEUTSCHE POST AG NA ... 2024-08-14 40.00 0.067 0.072 0.27 -17.94
UniCredit Put 40 DHL 14.08.2024   Put DEUTSCHE POST AG NA ... 2024-08-14 40.00 0.068 0.073 0.27 -17.94
UC WAR. CALL 08/24 DHL   Call DEUTSCHE POST AG NA ... 2024-08-14 38.00 0.3000 0.3100 0.34 11.74
UniCredit Call 38 DHL 14.08.2024   Call DEUTSCHE POST AG NA ... 2024-08-14 38.00 0.300 0.310 0.34 11.74
UniCredit Call 38 DHL 14.08.2024   Call DEUTSCHE POST AG NA ... 2024-08-14 38.00 0.300 0.310 0.34 11.74
UC WAR. CALL 08/24 DHL   Call DEUTSCHE POST AG NA ... 2024-08-14 39.00 0.2200 0.2300 0.32 13.97
UniCredit Call 39 DHL 14.08.2024   Call DEUTSCHE POST AG NA ... 2024-08-14 39.00 0.220 0.230 0.32 13.97
UniCredit Call 39 DHL 14.08.2024   Call DEUTSCHE POST AG NA ... 2024-08-14 39.00 0.220 0.230 0.32 13.97
UC WAR. CALL 08/24 DHL   Call DEUTSCHE POST AG NA ... 2024-08-14 43.00 0.0250 0.0300 0.32 23.20
* Too many results found, please restrict the search by using the filter options.