Deutsche Lufthansa AG DEUTSCHE LU.../ DE0008232125 /
| 10/07/2024 18:25:04 | Chg. -0.04 | Volume | Bid10/07/2024 | Ask10/07/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.94EUR | -0.66% | 1.41 mill. Turnover: 8.31 mill. |
-Bid Size: - | -Ask Size: - | 7.11 bill.EUR | - | 4.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 18:25:04 | 5.94 | 5,717 |
| 10/07/2024 | 18:13:15 | 5.94 | 11,666 |
| 10/07/2024 | 18:13:05 | 5.97 | 5,358 |
| 10/07/2024 | 18:12:58 | 5.93 | 3,314 |
| 10/07/2024 | 17:35:25 | 5.93 | 12,511 |
| 10/07/2024 | 17:35:25 | 5.93 | 2,371 |
| 10/07/2024 | 17:35:24 | 5.93 | 16,222 |
| 10/07/2024 | 17:29:59 | 5.92 | 1,385 |
| 10/07/2024 | 17:29:59 | 5.92 | 1,385 |
| 10/07/2024 | 17:29:49 | 5.92 | 744 |
| 10/07/2024 | 17:29:09 | 5.92 | 759 |
| 10/07/2024 | 17:29:09 | 5.92 | 759 |
| 10/07/2024 | 17:29:03 | 5.92 | 399 |
All quotes in EUR
