| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:00:15 AM | 5.82 | 7 |
| 2024-09-09 | 9:00:15 AM | 5.82 | 1 |
| 2024-09-09 | 9:00:15 AM | 5.82 | 15 |
| 2024-09-09 | 9:00:15 AM | 5.82 | 0 |
| 2024-09-09 | 9:00:15 AM | 5.82 | 0 |
| 2024-09-09 | 9:00:15 AM | 5.82 | 31 |
| 2024-09-09 | 9:00:15 AM | 5.82 | 9 |
| 2024-09-09 | 9:00:15 AM | 5.82 | 9 |
| 2024-09-09 | 9:00:15 AM | 5.82 | 2 |
| 2024-09-09 | 9:00:15 AM | 5.82 | 0 |
| 2024-09-09 | 9:00:15 AM | 5.82 | 2 |
| 2024-09-09 | 9:00:15 AM | 5.82 | 1 |