| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:27:33 PM | 5.62 | 1,000 |
| 2024-08-05 | 5:27:33 PM | 5.62 | 157 |
| 2024-08-05 | 5:26:56 PM | 5.62 | 6 |
| 2024-08-05 | 5:26:56 PM | 5.62 | 6 |
| 2024-08-05 | 5:25:00 PM | 5.62 | 731 |
| 2024-08-05 | 5:25:00 PM | 5.62 | 731 |
| 2024-08-05 | 5:24:40 PM | 5.62 | 2,439 |
| 2024-08-05 | 5:24:40 PM | 5.62 | 2,439 |
| 2024-08-05 | 5:24:12 PM | 5.62 | 2,655 |
| 2024-08-05 | 5:24:12 PM | 5.62 | 2,655 |
| 2024-08-05 | 5:23:57 PM | 5.62 | 4 |
| 2024-08-05 | 5:23:49 PM | 5.62 | 1,143 |
| 2024-08-05 | 5:23:49 PM | 5.62 | 1,143 |